MARKET PERFORMANCE REPORT & DAILY PRICE LIST

MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 28-Apr-2025)

MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 28TH APRIL 2025

Transactions on the floor of the Stock Exchange on Monday, April 28th, 2025, closed the first trading of the week on a positive note. The All Share Index appreciated by 0.34%, settling at 106,116,18 points from the previous close of 105,752.61. This brings the year-to-date gain to 3.07% %, the month-to-date gain to 0.45%, and the week-to-date gain to 0.34%.

Market Capitalization closed at N66.694 trillion. An aggregate of 500,594,807 unit shares was traded in 17,637 deals valued at N12,110,983,404.60

Market Breadth
The market breadth closed positively as 47 equities gained while 16 equities declined in share prices.

TOP 5 Gainers					TOP 5 Losers
COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE	COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE
INTBREW	N 7.70	N 8.47	0.77	10.00%	LIVESTOCK	N 9.50	N 8.55	-0.95	-10.00%
LEGENDINT	N 6.82	N 7.50	0.68	9.97%	ARADEL	N 497.00	N 448.00	-49	-9.86%
CADBURY	N 26.60	N 29.25	2.65	9.96%	TRIPPLEG	N 1.98	N 1.79	-0.19	-9.60%
FIDSON	N 18.60	N 20.45	1.85	9.95%	JOHNHOLT	N 6.30	N 5.80	-0.5	-7.94%
ETERNA	N 39.90	N 43.85	3.95	9.90%	LINKASSURE	N 1.30	N 1.22	-0.08	-6.15%

Top 5 Volume				Top 5 Value
COMPANY	TRADES	VOLUME	VALUE	COMPANY	TRADES	VOLUME	VALUE
ACCESSCORP	1389	60,867,183	1,448,535,852.70	GTCO	972	33,497,705	2,181,423,720.95
FIDELITYBK	485	56,105,887	1,127,488,619.15	ACCESSCORP	1389	60,867,183	1,448,535,852.70
UBA	1127	34,529,886	1,174,809,546.10	UBA	1127	34,529,886	1,174,809,546.10
GTCO	972	33,497,705	2,181,423,720.95	NB	429	28,336,963	1,148,926,906.25
NB	429	28,336,963	1,148,926,906.25	FIDELITYBK	485	56,105,887	1,127,488,619.15

Daily Price List

Company	Previous	Opening Price	High	Low	Close	Change	Trades	Volume	Value
	Closing
	Price
ABBEYBDS	8.79	8.79	9.64	7.92	8.3	-0.49	97	1,391,288	11,452,375.16
ABCTRANS	1.56	1.56	1.71	1.71	1.71	0.15	41	317,350	535,650.83
ACADEMY	2.87	2.87	--	--	2.87		10	20,190	59,026.75
ACCESSCORP	23.8	23.8	24	23.7	23.7	-0.1	1389	60,867,183	1,448,535,852.70
AFRINSURE	0.2	0.2	--	--	0.2		0	--	--
AFRIPRUD	17.15	17.15	17.9	17.6	17.9	0.75	179	2,065,059	36,623,793.55
AFROMEDIA	0.24	0.24	--	--	0.24		0	--	--
AIICO	1.6	1.6	1.73	1.61	1.61	0.01	200	11,307,671	18,922,370.05
AIRTELAFRI	2156.9	2156.9	--	--	2156.9		1	160	379,600.00
ALEX	7.15	7.15	--	--	7.15		1	4	31.4
ARADEL	497	497	448	448	448	-49	558	1,485,527	666,221,420.20
ASOSAVINGS	0.5	0.5	--	--	0.5		0	--	--
AUSTINLAZ	1.89	1.89	--	--	1.89		13	21,498	38,828.62
AVAIF	1000000	1000000	--	--	1000000		0	--	--
BAPLC	6.25	6.25	--	--	6.25		0	--	--
BERGER	17.85	17.85	--	--	17.85		23	28,926	559,438.95
BETAGLAS	99.85	99.85	--	--	99.85		31	240,999	21,777,857.00
BUACEMENT	83.7	83.7	--	--	83.7		224	496,606	38,435,934.50
BUAFOODS	418	418	--	--	418		74	4,729	1,779,049.80
CADBURY	26.6	26.6	29.25	29.25	29.25	2.65	115	1,272,590	36,965,896.30
CAP	40	40	--	--	40		19	42,327	1,749,264.85
CAVERTON	2.4	2.4	2.42	2.35	2.42	0.02	37	900,242	2,144,403.56
CHAMPION	4	4.4	4.4	4.25	4.29	0.29	148	11,017,704	47,757,628.72
CHAMS	2.04	2.04	2.05	2.02	2.04	0	98	6,226,209	12,661,823.13
CHELLARAM	7.89	7.89	--	--	7.89		15	15,725	135,235.00
CILEASING	3.47	3.47	3.8	3.6	3.66	0.19	39	1,304,087	4,760,202.82
CONHALLPLC	3	3	3.01	3.01	3.01	0.01	15	238,951	713,737.71
CONOIL	331.2	331.2	--	--	331.2		24	1,872	558,043.20
CORNERST	2.99	2.99	3.02	3	3	0.01	57	2,936,982	8,846,904.17
CUSTODIAN	17.2	17.2	18	17.2	18	0.8	49	791,631	13,938,140.85
CUTIX	2.3	2.3	2.31	2.2	2.3	0	138	17,114,342	38,903,097.40
CWG	9.15	9.15	9.8	9.5	9.6	0.45	123	2,299,250	21,954,706.60
DAARCOMM	0.55	0.55	0.6	0.6	0.6	0.05	36	508,452	302,546.20
DANGCEM	432	432	--	--	432		542	604,071	261,746,473.60
DANGSUGAR	38.55	38.55	39	39	39	0.45	317	2,220,125	85,902,253.70
DEAPCAP	0.95	0.95	1.04	1	1.04	0.09	57	3,272,635	3,274,410.68
DUNLOP	0.2	0.2	--	--	0.2		0	--	--
EKOCORP	5.8	5.8	--	--	5.8		0	--	--
ELLAHLAKES	3.08	3.08	3.2	3.03	3.08	0	103	4,507,345	13,893,937.43
ENAMELWA	25.3	25.3	--	--	25.3		2	2,505	57,126.50
ETERNA	39.9	39.9	43.85	43.8	43.85	3.95	148	3,821,974	166,603,045.90
ETI	32	32	--	--	32		61	399,852	11,558,809.15
ETRANZACT	5.75	5.75	5.75	5.75	5.75	0	19	246,326	1,420,306.70
EUNISELL	10.75	10.75	--	--	10.75		1	2,900	30,450.00
FCMB	9.1	9.1	9.15	8.9	9.15	0.05	248	3,376,647	30,633,371.95
FIDELITYBK	20.05	20.05	20.5	19.5	20.15	0.1	485	56,105,887	1,127,488,619.15
FIDSON	18.6	18.6	20.45	19	20.45	1.85	125	2,322,810	45,402,741.70
FirstHoldCo	25	25	25	24.6	24.6	-0.4	330	4,355,789	108,098,793.25
FTNCOCOA	1.91	1.91	1.91	1.84	1.91	0	54	2,740,438	5,125,321.08
GEREGU	1141.5	1141.5	--	--	1141.5		30	2,303	2,366,102.20
GOLDBREW	7.1	7.1	--	--	7.1		3	1,500	11,480.00
GTCO	63	63	67.5	63.5	67	4	972	33,497,705	2,181,423,720.95
GUINEAINS	0.68	0.68	--	--	0.68		19	170,773	115,345.97
GUINNESS	80	80	--	--	80		61	75,530	6,052,997.90
HMCALL	4.7	4.7	--	--	4.7		5	2,692	13,244.26
HONYFLOUR	12	12	12.4	11.9	12.4	0.4	153	2,088,422	25,303,856.85
IKEJAHOTEL	12.1	12.1	13.3	12.95	12.95	0.85	155	1,369,529	17,949,312.15
IMG	34.2	34.2	--	--	34.2		23	40,647	1,300,612.20
INFINITY	6.8	6.8	--	--	6.8		1	225	1,665.00
INTBREW	7.7	7.7	8.47	7.5	8.47	0.77	171	11,249,057	93,078,691.31
INTENEGINS	1.38	1.38	1.4	1.38	1.38	0	25	512,666	723,760.64
JAIZBANK	3.35	3.35	3.35	3.18	3.35	0	191	24,912,520	81,797,704.91
JAPAULGOLD	2.1	2.1	2.12	2.03	2.12	0.02	90	3,626,853	7,563,713.76
JBERGER	137	137	--	--	137		44	28,555	3,520,831.50
JOHNHOLT	6.3	6.3	5.8	5.8	5.8	-0.5	43	242,140	1,427,439.55
JULI	10.3	10.3	--	--	10.3		6	289	2,687.70
LASACO	2.14	2.14	2.2	2.03	2.2	0.06	71	3,604,803	7,815,939.75
LEARNAFRCA	3.89	3.89	--	--	3.89		36	163,214	602,738.00
LEGENDINT	6.82	7.5	7.5	7.49	7.5	0.68	106	7,870,790	59,026,756.66
LINKASSURE	1.3	1.3	1.22	1.22	1.22	-0.08	26	599,880	743,703.28
LIVESTOCK	9.5	9.5	9.45	8.55	8.55	-0.95	270	11,205,169	96,851,913.08
LIVINGTRUST	4.81	4.81	--	--	4.81		2	64	277.12
MANSARD	8.75	8.75	8.7	8.55	8.6	-0.15	91	1,873,435	16,126,256.65
MAYBAKER	7.4	7.4	8.1	8.1	8.1	0.7	71	1,274,562	10,223,719.05
MBENEFIT	0.91	0.91	0.91	0.86	0.86	-0.05	30	2,169,944	1,918,542.58
MCNICHOLS	1.9	1.9	--	--	1.9		37	514,824	954,245.01
MECURE	11.1	11.1	--	--	11.1		12	81,341	814,592.00
MEYER	9.25	9.25	--	--	9.25		3	17,815	148,755.25
MORISON	3.25	3.25	--	--	3.25		0	--	--
MRS	157.5	157.5	--	--	157.5		93	74,669	10,602,475.80
MTNN	255.5	255.5	--	--	255.5		623	2,207,065	556,514,541.40
MULTITREX	0.36	0.36	--	--	0.36		0	--	--
MULTIVERSE	7.8	7.8	--	--	7.8		32	91,717	660,983.20
NAHCO	68.65	68.65	72	72	72	3.35	140	1,119,634	80,215,719.85
NASCON	52.95	52.95	53	52.7	53	0.05	296	5,163,619	271,679,751.95
NB	39	39	42.4	39.5	40.5	1.5	429	28,336,963	1,148,926,906.25
NCR	7.3	7.3	--	--	7.3		2	150	1,095.00
NEIMETH	2.78	2.78	2.8	2.8	2.8	0.02	26	678,018	1,892,822.11
NEM	14	14	--	--	14		53	437,954	5,880,401.45
NESTLE	1100	1100	--	--	1100		72	14,840	16,939,812.20
NGXGROUP	36	36	35	35	35	-1	63	2,360,586	82,335,148.00
NIDF	111.7	111.7	--	--	111.7		22	42,846	5,037,918.00
NNFM	75	75	--	--	75		36	222,745	17,706,326.80
NOTORE	62.5	62.5	--	--	62.5		0	--	--
NPFMCRFBK	1.75	1.75	1.87	1.75	1.87	0.12	40	2,097,862	3,802,480.00
NSLTECH	0.53	0.53	0.56	0.51	0.54	0.01	524	8,549,353	4,703,401.20
OANDO	40.5	40.5	42.15	39.95	42	1.5	436	3,405,531	139,433,709.75
OKOMUOIL	524.7	524.7	--	--	524.7		141	49,055	25,237,428.90
OMATEK	0.63	0.63	0.69	0.6	0.65	0.02	25	816,540	512,930.77
PHARMDEKO	1.83	1.83	--	--	1.83		0	--	--
PREMPAINTS	10	10	--	--	10		0	--	--
PRESCO	785	785	--	--	785		182	475,369	359,643,344.20
PRESTIGE	0.98	0.99	1.02	0.99	1.02	0.04	34	3,395,985	3,398,289.75
PZ	30.1	30.1	--	--	30.1		40	206,745	5,839,550.50
REDSTAREX	4.8	4.8	--	--	4.8		7	29,010	153,166.95
REGALINS	0.57	0.57	0.58	0.54	0.54	-0.03	366	5,557,755	3,084,402.26
RONCHESS	81	81	--	--	81		0	--	--
ROYALEX	0.85	0.85	0.89	0.8	0.87	0.02	39	3,127,400	2,697,581.19
RTBRISCOE	2	2	2	2	2	0	38	870,644	1,731,419.37
SCOA	4.47	4.47	--	--	4.47		23	55,370	241,457.97
SEPLAT	5700	5700	--	--	5700		76	4,842	24,839,460.00
SFSREIT	206	206	--	--	206		26	6,777	1,435,922.85
SKYAVN	46.5	46.5	--	--	46.5		7	1,399	58,548.15
SMURFIT	0.5	0.5	--	--	0.5		1	48,000	26,400.00
SOVRENINS	0.92	0.92	0.98	0.91	0.94	0.02	56	4,930,780	4,583,540.49
STACO	0.48	0.48	--	--	0.48		0	--	--
STANBIC	59.2	59.2	--	--	59.2		89	135,976	8,780,824.25
STDINSURE	0.2	0.2	--	--	0.2		0	--	--
STERLINGNG	5.3	5.3	5.48	5.2	5.23	-0.07	167	2,075,551	10,971,083.65
SUNUASSUR	5.2	5.2	--	--	5.2		29	90,708	481,835.25
TANTALIZER	2.35	2.35	2.43	2.3	2.31	-0.04	106	5,951,940	13,935,193.94
THOMASWY	1.85	1.85	--	--	1.85		0	--	--
TIP	4.51	4.51	4.96	4.6	4.6	0.09	75	1,410,338	6,833,526.78
TOTAL	705	705	--	--	705		79	69,485	44,187,236.50
TRANSCOHOT	145	145	--	--	145		64	9,970	1,345,150.45
TRANSCORP	43	43	46.95	44.4	45.7	2.7	250	2,842,167	130,004,307.40
TRANSEXPR	2	2	--	--	2		1	100	200
TRANSPOWER	364.9	364.9	--	--	364.9		46	4,221	1,386,598.50
TRIPPLEG	1.98	1.98	1.79	1.79	1.79	-0.19	13	231,243	427,409.87
UACN	32.9	32.9	--	--	32.9		83	867,607	28,265,669.15
UBA	34	34	34.2	33.95	34.2	0.2	1127	34,529,886	1,174,809,546.10
UCAP	18.2	18.2	18.5	18.1	18.2	0	462	12,390,102	227,660,827.60
UHOMREIT	46.15	46.15	--	--	46.15		4	15,393	767,593.50
UNILEVER	40.7	40.7	43.95	43	43	2.3	87	656,249	28,165,789.75
UNIONDICON	7.9	7.9	--	--	7.9		7	20,684	148,940.70
UNITYBNK	1.51	1.51	--	--	1.51		0	--	--
UNIVINSURE	0.52	0.52	0.52	0.51	0.51	-0.01	62	8,350,412	4,306,299.25
UPDC	2.83	2.83	3.08	2.85	2.93	0.1	89	2,954,354	8,719,300.90
UPDCREIT	6.05	6.05	6.05	6.05	6.05	0	58	344,075	2,123,237.45
UPL	3.4	3.4	--	--	3.4		12	172,520	610,626.07
VANLEER	5.45	5.45	--	--	5.45		0	--	--
VERITASKAP	1.16	1.16	1.27	1.16	1.16	0	135	15,961,831	19,703,197.83
VFDGROUP	17.1	17.1	18.6	18	18.4	1.3	255	4,561,189	83,430,818.80
VITAFOAM	44.85	44.85	48	47.9	47.9	3.05	85	850,265	40,405,142.45
WAPCO	81	81	82.7	82.7	82.7	1.7	265	2,110,938	171,759,024.70
WAPIC	2.07	2.07	2.2	2.2	2.2	0.13	58	656,642	1,446,426.16
WEMABANK	12.35	12.35	13	12.05	13	0.65	232	8,379,219	104,792,277.35
ZENITHBANK	46.5	46.5	46.5	46	46.4	-0.1	756	6,478,414	299,869,257.85